24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3898.49
24H 成交量$1,979.42万
流通市值$9.73亿
24H 涨跌额(-$2.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
XRP _以太坊ETH价格
Caldera _比特币
Aster _以太坊ETH价格
XRP _数字货币市值
Ondo _BTC行情
Cosmos _数字货币市值
Artificial _币种排行
Quant _加密货币行情
MSTRB _以太坊ETH价格
Nomina _比特币行情
Lisk _比特币
BNB _比特币
Lisk _币种排行
Bubblemaps _比特币
Aster _币种排行
Hashflow _币种排行
Lisk _BTC行情
SNXXB _币种排行
Bubblemaps _币种排行
Filecoin _币种排行
Stellar _币种排行
Haedal _比特币行情
Cardano _比特币
GOOGLB _比特币
INTWB _比特币行情
Pump.fun _比特币行情
Aster _比特币
Mitosis _以太坊ETH价格
AAPLB _以太坊ETH价格
MARSCOIN _加密货币行情
United Stables _数字货币市值
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _加密货币行情
MRVLB _比特币
Polkadot _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币