24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 648 |
DELLBDELLB
|
$329.84 | $333.48 | $328.75 | $2.18万 | — | -0.62% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 203 |
SANDThe Sandbox
|
$0.04249 | $0.04329 | $0.04198 | $58.90万 | $1.14亿 | -1.80% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.11 | $127.51 | $84.65万 | $4,034.79万 | 0.18% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 644 |
AXTIBAXTIB
|
$38.72 | $39.20 | $38.44 | $2.64万 | — | -1.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
相关站点
共 40 个
Gitcoin _币种排行
恒星币 _比特币行情
Stacks _比特币
ONEchain _数字货币市值
StraitsX USD _BTC行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
Secret _以太坊ETH价格
Internet _比特币行情
Stacks _数字货币市值
Stacks _币种排行
Gram _比特币行情
United Stables _以太坊ETH价格
Ethena _比特币行情
大零币 _比特币
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _数字货币市值
Injective _比特币行情
Caldera _比特币行情
Secret _比特币行情
DODO _以太坊ETH价格
DODO _数字货币市值
Pyth Network _币种排行
CyberConnect _加密货币行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
应用链 _比特币
Pudgy Penguins _币种排行
Uniswap _BTC行情
Polygon _币种排行
StraitsX USD _数字货币市值
Internet _比特币行情
艾达币 _比特币
以太坊 _数字货币市值
Hyperliquid _BTC行情
COCOS _以太坊ETH价格
RWUSD _BTC行情
Wrapped _比特币