24H 最高$7.83万
24H 最低$7.63万
今日开盘$78076.8
24H 成交量$46.28万
流通市值$89.45亿
24H 涨跌额(-$1552.00)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$391.82 | $434.00 | $390.06 | $11.19万 | — | -9.36% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 204 |
SANDThe Sandbox
|
$0.04347 | $0.04611 | $0.04337 | $77.78万 | $1.19亿 | -4.46% |
| 39 |
SKHYBSKHYB
|
$148.13 | $156.99 | $146.50 | $1,031.56万 | — | -4.97% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.08% |
| 179 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.47万 | — | -16.50% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $57.59万 | $3,352.10万 | -9.81% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.59万 | $8,067.29万 | 4.84% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 559 |
PDDBPDDB
|
$82.08 | $83.22 | $79.50 | $15.35万 | — | 3.04% |
| 549 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.11万 | $214.12万 | -4.03% |
| 92 |
OGNOrigin Protocol
|
$0.02466 | $0.02849 | $0.02459 | $297.55万 | $1,776.46万 | -12.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Dogecoin _数字货币市值
MARSCOIN _币种排行
Ethena USDe _币种排行
MARSCOIN _加密货币行情
Origin _数字货币市值
Worldcoin _数字货币市值
RWUSD _BTC行情
INTCB _币种排行
INTCB _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _比特币
Near Protocol _币种排行
NBISB _比特币行情
Polkadot _币种排行
Lisk _数字货币市值
DRAMB _BTC行情
RedStone _币种排行
LayerZero _以太坊ETH价格
Pepe _BTC行情
Haedal _比特币
Arbitrum _比特币行情
MUB _比特币
BEAMX _数字货币市值
Injective _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
SNXXB _以太坊ETH价格
Injective _币种排行
SNXXB _比特币行情
INTCB _数字货币市值
Near Protocol _数字货币市值
SKHYB _币种排行
Tether Gold _以太坊ETH价格
Aster _币种排行
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
MRVLB _币种排行
Mitosis _数字货币市值