24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -1.66% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 586 |
DELLBDELLB
|
$402.14 | $430.80 | $389.97 | $13.64万 | — | -5.62% |
| 276 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $53.02万 | $4,255.95万 | -2.98% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 40 |
SKHYBSKHYB
|
$151.97 | $156.18 | $146.50 | $1,071.99万 | — | -1.33% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 598 |
C98Coin98
|
$0.01258 | $0.01275 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 194 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $82.28万 | — | -11.59% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.00万 | — | 2.85% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Initia _加密货币行情
Uniswap _BTC行情
Hedera _加密货币行情
Lisk _BTC行情
Holo _BTC行情
MSTRB _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
CRCLB _数字货币市值
Cardano _以太坊ETH价格
Solana _比特币
1000CAT _以太坊ETH价格
XRP _比特币
CRWVB _以太坊ETH价格
Injective _比特币行情
AMDB _比特币
CRCLB _比特币
Zcash _BTC行情
Hedera _数字货币市值
SNDKB _BTC行情
Huma Finance _币种排行
EUR _比特币
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
KORUB _比特币行情
Injective _比特币行情
LayerZero _比特币
Quant _数字货币市值
Starknet _BTC行情
Bitcoin _币种排行
INTCB _比特币行情
Aster _数字货币市值
Pepe _加密货币行情
AAPLB _币种排行
Chainlink _比特币
Hyperliquid _币种排行
Bitcoin _加密货币行情