24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.76)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.04万 | $825.14万 | -5.49% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.17万 | — | -7.45% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.47% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.64万 | $498.82万 | -1.00% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 185 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $88.61万 | — | -12.96% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.29万 | $3,352.10万 | -4.18% |
| 463 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.69万 | $8,067.29万 | 3.54% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
PDDBPDDB
|
$82.67 | $83.22 | $78.80 | $12.85万 | — | 4.82% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.54% |
| 72 |
OGNOrigin Protocol
|
$0.0259 | $0.02866 | $0.02475 | $441.87万 | $1,776.46万 | 4.60% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
TQQQB _加密货币行情
1000CAT _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
LayerZero _加密货币行情
Haedal _BTC行情
Zcash _加密货币行情
Huma Finance _加密货币行情
Stellar _比特币行情
Artificial _币种排行
Sui _比特币行情
NFPrompt _BTC行情
NFPrompt _比特币
Gitcoin _比特币行情
AMDB _比特币行情
Aave _BTC行情
THORChain _数字货币市值
CRWVB _BTC行情
Gitcoin _币种排行
USDC _币种排行
Pepe _币种排行
Mitosis _加密货币行情
NFPrompt _比特币
THORChain _比特币行情
Bitcoin Cash _加密货币行情
AMDB _比特币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
THORChain _比特币行情
Solana _加密货币行情
Gitcoin _BTC行情
RWUSD _BTC行情
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
MRVLB _加密货币行情
QQQB _BTC行情
SKHYB _币种排行