24H 最高$7.35
24H 最低$6.81
今日开盘$7.246
24H 成交量$4,236.56万
流通市值$44.45亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.27% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.05万 | $825.14万 | -1.41% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$400.57 | $430.80 | $389.97 | $13.35万 | — | -6.69% |
| 277 |
MMTMeMusic
|
$0.1205 | $0.1256 | $0.1145 | $52.66万 | $4,255.95万 | -3.06% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 39 |
SKHYBSKHYB
|
$151.81 | $156.18 | $146.50 | $1,076.00万 | — | -2.21% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.78万 | $498.82万 | 1.34% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.22% |
| 384 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.97万 | $8,067.29万 | 3.60% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
| 551 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $16.30万 | $214.12万 | -0.22% |
| 120 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $168.07万 | $1,776.46万 | -6.54% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
SNDKB _数字货币市值
Hashflow _BTC行情
SOXLB _比特币行情
NBISB _币种排行
Dash _币种排行
Chainlink _以太坊ETH价格
Hedera _比特币
TRON _加密货币行情
TONToken _加密货币行情
Initia _比特币
Arbitrum _以太坊ETH价格
Dash _比特币
First Digital _数字货币市值
Aptos _BTC行情
SKHYB _数字货币市值
Ethereum _币种排行
牛来 _比特币
Artificial _BTC行情
Holo _BTC行情
Vanar Chain _比特币
Pump.fun _加密货币行情
Aster _比特币行情
Bubblemaps _加密货币行情
Cardano _数字货币市值
Ethereum _数字货币市值
CRWVB _数字货币市值
Caldera _BTC行情
Sui _加密货币行情
PAX Gold _币种排行
Official _以太坊ETH价格
SKHYB _比特币行情
United Stables _BTC行情
QQQB _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币
Chainlink _加密货币行情
Cosmos _币种排行
SNDKB _以太坊ETH价格
TSLAB _比特币行情
Nomina _BTC行情