24H 最高$0.01821
24H 最低$0.01677
今日开盘$0.01812
24H 成交量$14.16万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.11万 | $6,097.01万 | 5.73% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.42万 | $721.87万 | -4.38% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 445 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $16.96万 | $4,194.35万 | -3.01% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 255 |
SANDThe Sandbox
|
$0.04177 | $0.04272 | $0.04123 | $44.09万 | $1.10亿 | -1.28% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.66 | $131.15 | $128.44 | $75.37万 | $4,034.79万 | 1.19% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.71万 | $477.96万 | -3.04% |
| 470 |
C98Coin98
|
$0.01135 | $0.01172 | $0.01125 | $15.17万 | $1,127.06万 | -2.66% |
| 614 |
AXTIBAXTIB
|
$38.98 | $39.22 | $38.44 | $4.43万 | — | 0.57% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.38万 | $2,956.07万 | -3.09% |
| 390 |
GMXGMX
|
$7.98 | $8.13 | $7.80 | $22.98万 | $7,903.87万 | 0.38% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 607 |
PDDBPDDB
|
$82.84 | $83.40 | $82.78 | $5.06万 | — | -0.54% |
| 110 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $114.89万 | $163.08万 | -10.10% |
| 346 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $28.31万 | $1,521.09万 | -1.79% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
瑞波币 _比特币行情
Avalanche _数字货币市值
Holo _比特币行情
Aptos _比特币
狗币 _比特币
Celo _以太坊ETH价格
Celo _比特币行情
First Digital _BTC行情
Gains Network _加密货币行情
Reserve Rights _比特币行情
Holo _BTC行情
Celestia _币种排行
Holo _币种排行
恒星币 _比特币
莱特币 _BTC行情
Chainlink _比特币
瑞波币 _币种排行
Celo _BTC行情
Ether.fi _币种排行
Gains Network _以太坊ETH价格
CyberConnect _比特币行情
RNDR _币种排行
Holo _比特币行情
Arbitrum _币种排行
Official _数字货币市值
Tether Gold _BTC行情
StraitsX USD _币种排行
USD1 _加密货币行情
应用链 _以太坊ETH价格
币安币 _币种排行
Sign _BTC行情
BitTensor _加密货币行情
莱特币 _比特币行情
Aerodrome _币种排行
Hashflow _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
恒星币 _数字货币市值
Near Protocol _BTC行情