24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00452
24H 成交量$29.30万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $29.92万 | $6,097.01万 | -3.68% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.65万 | $721.87万 | 1.10% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 471 |
DELLBDELLB
|
$352.48 | $354.61 | $318.43 | $28.51万 | — | 6.99% |
| 276 |
MMTMeMusic
|
$0.1205 | $0.1228 | $0.1134 | $61.01万 | $4,194.35万 | 1.52% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 169 |
SANDThe Sandbox
|
$0.04257 | $0.04346 | $0.0394 | $121.19万 | $1.10亿 | 3.08% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.52 | $134.94 | $121.69 | $986.75万 | $4,034.79万 | 3.38% |
| 478 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.92万 | $477.96万 | 0.70% |
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.88万 | $1,127.06万 | 2.75% |
| 273 |
AXTIBAXTIB
|
$42.52 | $42.91 | $36.78 | $61.79万 | — | 10.16% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $67.54万 | $2,956.07万 | 2.05% |
| 403 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $36.79万 | $7,903.87万 | -2.54% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
PDDBPDDB
|
$80.46 | $83.45 | $80.28 | $20.33万 | — | -2.86% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.94万 | $163.08万 | -2.29% |
| 301 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.47万 | $1,521.09万 | 0.13% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
QQQB _比特币行情
Reserve Rights _数字货币市值
Zama _数字货币市值
Ondo _数字货币市值
Chainlink _比特币
Avalanche _比特币
Virtuals _加密货币行情
以太经典 _比特币
BMNRB _加密货币行情
Reserve Rights _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
Near Protocol _比特币
Plasma _比特币行情
SNXXB _比特币
Shiba Inu _币种排行
United Stables _BTC行情
Test _加密货币行情
KORUB _加密货币行情
Quant _比特币行情
Avalanche _数字货币市值
Gains Network _数字货币市值
USDC _币种排行
Hedera _比特币行情
Test _比特币行情
莱特币 _加密货币行情
Meteora _以太坊ETH价格
Gram _币种排行
Avalanche _币种排行
Official _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _加密货币行情
Render _币种排行
ONEchain _加密货币行情
Aster _BTC行情
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _比特币行情