24H 最高$34.22
24H 最低$30.66
今日开盘$34.15
24H 成交量$4.12万
流通市值—
24H 涨跌额(-$2.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -1.90% |
| 425 |
OPNOpinion
|
$0.042 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -2.33% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
DELLBDELLB
|
$404.5 | $430.80 | $389.97 | $13.80万 | — | -5.98% |
| 275 |
MMTMeMusic
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $4,255.95万 | -2.55% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 214 |
SANDThe Sandbox
|
$0.04574 | $0.04608 | $0.04337 | $73.76万 | $1.19亿 | -0.63% |
| 41 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.45万 | — | -1.23% |
| 341 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.33% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 190 |
AXTIBAXTIB
|
$49.98 | $57.12 | $47.32 | $83.99万 | — | -12.25% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
INTCB _比特币行情
Nomina _BTC行情
Sui _币种排行
Starknet _加密货币行情
Official _比特币行情
TSLAB _以太坊ETH价格
Chainlink _BTC行情
Nomina _比特币
Avalanche _加密货币行情
Sui _比特币
SKHYB _比特币行情
BFUSD _以太坊ETH价格
DRAMB _币种排行
MSTRB _比特币行情
Ripple USD _比特币
Pepe _加密货币行情
KORUB _币种排行
1000CAT _币种排行
MSTRB _BTC行情
BNCB _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
Aptos _加密货币行情
Hashflow _加密货币行情
Lisk _比特币行情
GOOGLB _比特币
AAPLB _加密货币行情
Filecoin _比特币行情
DRAMB _加密货币行情
Hyperliquid _比特币
BitTensor _数字货币市值
Artificial _比特币行情
Bubblemaps _数字货币市值
Official _比特币行情
Bubblemaps _加密货币行情
Ethena _BTC行情
INTCB _比特币
Artificial _数字货币市值
LayerZero _比特币
Ripple USD _比特币行情