24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$187.81万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $29.90万 | $5,822.23万 | -3.68% |
| 406 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.49万 | $729.74万 | 1.38% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 470 |
DELLBDELLB
|
$352.06 | $354.61 | $318.43 | $28.51万 | — | 7.00% |
| 276 |
MMTMeMusic
|
$0.1205 | $0.1228 | $0.1134 | $61.09万 | $4,235.25万 | 1.77% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $122.03万 | $1.14亿 | 3.10% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.65 | $134.94 | $121.69 | $988.23万 | $4,034.79万 | 3.59% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.90万 | $481.94万 | 0.35% |
| 468 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.58万 | $1,159.56万 | 2.75% |
| 273 |
AXTIBAXTIB
|
$42.59 | $42.91 | $36.78 | $61.93万 | — | 10.34% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $67.68万 | $3,011.91万 | 1.76% |
| 408 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.43万 | $7,708.71万 | -2.16% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.08万 | $159.45万 | -1.73% |
| 302 |
OGNOrigin Protocol
|
$0.02248 | $0.02296 | $0.02135 | $54.40万 | $1,527.43万 | 0.58% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
PAX Gold _比特币
TQQQB _币种排行
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Raydium _比特币
United Stables _数字货币市值
达世币 _加密货币行情
USD1 _BTC行情
StraitsX USD _币种排行
Raydium _BTC行情
Filecoin _数字货币市值
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Solana _加密货币行情
EUR _比特币行情
Gitcoin _比特币行情
以太经典 _数字货币市值
First Neiro _币种排行
波场 _币种排行
Arbitrum _比特币行情
Artificial _加密货币行情
牛来 _比特币
狗币 _币种排行
JUST _BTC行情
Artificial _数字货币市值
QQQB _比特币行情
Plasma _币种排行
Render _以太坊ETH价格
达世币 _比特币行情
Gitcoin _比特币行情
EUR _比特币
恒星币 _以太坊ETH价格
瑞波币 _币种排行
USDC _数字货币市值
Zilliqa _比特币行情
First Neiro _比特币行情
Avalanche _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _加密货币行情
Raydium _加密货币行情