链上流量
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000319
1.59% ≈ ￥0.0021054 ($0.00)
更新于 2026-11-10 07:25:01
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$29.57万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BENQI $0.00172 +4.18% ICONICX $0.00841 -14.97% BETA $0.00036 -64.00% POND $0.00081 -18.18% Sophon $0.00121 -2.42% Atletico Madrid Fan TokenATM $0.723 +2.41% Amp $0.000639 +0.79% NEMXEM $0.01596 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
507 DGB DGB极特币 $0.00304 $0.00323 $0.003$20.91万 $5,822.23万 -5.00%
488 OPN OPNOpinion $0.0366 $0.0379 $0.0355$22.42万 $729.74万 0.83%
298 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
452 DELLB DELLBDELLB $350.68 $354.61 $318.43$26.87万 — 6.62%
255 MMT MMTMeMusic $0.1204 $0.1244 $0.1145$62.44万 $4,235.25万 2.38%
327 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
179 SAND SANDThe Sandbox $0.0422 $0.04346 $0.0404$101.54万 $1.14亿 1.93%
47 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.33 $136.00 $121.69$1,057.59万 $4,034.79万 6.80%
599 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276$13.67万 $481.94万 1.42%
543 C98 C98Coin98 $0.01142 $0.01192 $0.011$18.24万 $1,159.56万 1.96%
249 AXTIB AXTIBAXTIB $43.28 $43.65 $36.78$64.42万 — 12.74%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
221 PHA PHAPhala Network $0.0344 $0.0355 $0.0335$75.70万 $3,011.91万 0.00%
501 GMX GMXGMX $7.62 $7.82 $7.55$21.26万 $7,708.71万 -1.17%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
491 PDDB PDDBPDDB $80.7 $83.45 $80.28$22.02万 — -2.23%
240 THE THEThena $0.034 $0.0354 $0.0333$67.69万 $159.45万 -1.73%
315 OGN OGNOrigin Protocol $0.02223 $0.02296 $0.02153$46.97万 $1,527.43万 0.91%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%

相关站点

共 40 个
Render _比特币行情 PAX Gold _币种排行 Test _币种排行 Hedera _BTC行情 QQQB _加密货币行情 Pump.fun _BTC行情 Filecoin _以太坊ETH价格 以太坊 _加密货币行情 Tether Gold _比特币行情 大零币 _以太坊ETH价格 MarsCoin _比特币行情 Avalanche _比特币 Arbitrum _币种排行 以太坊 _比特币行情 Hedera _币种排行 First Digital _以太坊ETH价格 MarsCoin _BTC行情 Polkadot _加密货币行情 SNXXB _数字货币市值 Initia _加密货币行情 Render _以太坊ETH价格 Render _数字货币市值 QQQB _比特币行情 Sign _比特币行情 瑞波币 _加密货币行情 Ether.fi _加密货币行情 Filecoin _加密货币行情 瑞波币 _加密货币行情 SOXSB _BTC行情 Prometeus _BTC行情 Reserve Rights _以太坊ETH价格 SNXXB _比特币 Avalanche _BTC行情 Meteora _币种排行 ONEchain _比特币行情 BMNRB _比特币行情 Official _比特币行情 Near Protocol _币种排行 Uniswap _币种排行 Uniswap _数字货币市值