24H 最高$206.23
24H 最低$168.84
今日开盘$202.51
24H 成交量$275.47万
流通市值—
24H 涨跌额(-$31.16)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.87万 | $5,893.16万 | -2.21% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$394.01 | $434.00 | $389.97 | $11.23万 | — | -8.99% |
| 294 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.44% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 39 |
SKHYBSKHYB
|
$148.71 | $156.99 | $146.50 | $1,036.34万 | — | -4.81% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -3.24% |
| 181 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.31万 | — | -16.12% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.50万 | $3,352.10万 | -9.38% |
| 430 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.50% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $238.16万 | $1,776.46万 | -8.95% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _币种排行
ZAMA _比特币行情
TRON _比特币行情
Huma Finance _数字货币市值
Hedera _BTC行情
1000CAT _加密货币行情
MRVLB _加密货币行情
USD1 _BTC行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
TRON _币种排行
THORChain _数字货币市值
Aptos _比特币行情
NBISB _比特币
SNXXB _BTC行情
INTCB _BTC行情
Pudgy Penguins _比特币
Plasma _比特币
Ripple USD _BTC行情
TRON _比特币
Pendle _数字货币市值
Near Protocol _比特币行情
SOXLB _加密货币行情
BitTensor _加密货币行情
TONToken _加密货币行情
AMDB _BTC行情
BNCB _加密货币行情
CRCLB _币种排行
CRCLB _币种排行
Mitosis _BTC行情
BNCB _比特币
Near Protocol _加密货币行情
Aave _加密货币行情
INTWB _以太坊ETH价格
LITEB _数字货币市值
AMDB _比特币行情
SNXXB _币种排行
Nomina _比特币