24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00722
24H 成交量$99.56万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.49万 | $6,097.01万 | -6.75% |
| 401 |
OPNOpinion
|
$0.0377 | $0.0379 | $0.0348 | $37.27万 | $721.87万 | 2.45% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$353.23 | $354.61 | $318.43 | $28.15万 | — | 7.10% |
| 272 |
MMTMeMusic
|
$0.1218 | $0.1228 | $0.1134 | $61.58万 | $4,194.35万 | 1.75% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 170 |
SANDThe Sandbox
|
$0.04312 | $0.04346 | $0.0394 | $117.60万 | $1.10亿 | 3.04% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $134.94 | $121.69 | $913.38万 | $4,034.79万 | 4.32% |
| 476 |
ALPINEALPINE Fan Token
|
$0.294 | $0.295 | $0.273 | $27.94万 | $477.96万 | 1.38% |
| 451 |
C98Coin98
|
$0.01177 | $0.01192 | $0.01062 | $30.87万 | $1,127.06万 | 2.89% |
| 291 |
AXTIBAXTIB
|
$42.41 | $42.83 | $36.78 | $56.41万 | — | 9.81% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
PHAPhala Network
|
$0.0355 | $0.0355 | $0.0325 | $56.16万 | $2,956.07万 | 2.90% |
| 385 |
GMXGMX
|
$7.78 | $7.99 | $7.55 | $39.32万 | $7,903.87万 | -2.51% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
PDDBPDDB
|
$80.94 | $83.45 | $80.46 | $20.89万 | — | -2.56% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $96.97万 | $163.08万 | -2.51% |
| 305 |
OGNOrigin Protocol
|
$0.0228 | $0.02296 | $0.02135 | $54.09万 | $1,521.09万 | 0.22% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
ONEchain _币种排行
Ondo _加密货币行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
JUST _币种排行
QQQB _BTC行情
EUR _比特币行情
Pepe _币种排行
Raydium _比特币
Internet _BTC行情
Reserve Rights _比特币
莱特币 _币种排行
Quant _币种排行
Gram _以太坊ETH价格
莱特币 _币种排行
牛来 _比特币行情
Aster _BTC行情
First Neiro _以太坊ETH价格
Raydium _币种排行
PancakeSwap _加密货币行情
Hedera _比特币行情
MarsCoin _BTC行情
Avalanche _BTC行情
Zilliqa _比特币行情
Ondo _BTC行情
Render _加密货币行情
SOXSB _BTC行情
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
First Neiro _以太坊ETH价格
Starknet _数字货币市值
Sui _币种排行
达世币 _数字货币市值
Uniswap _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _BTC行情
United Stables _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币行情