24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.053
24H 成交量$379.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.16万 | $5,893.16万 | -1.90% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -2.83% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 589 |
DELLBDELLB
|
$397.32 | $433.62 | $389.97 | $13.07万 | — | -7.61% |
| 279 |
MMTMeMusic
|
$0.1182 | $0.1256 | $0.1145 | $51.35万 | $4,255.95万 | -4.83% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 218 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $72.55万 | $1.19亿 | -1.56% |
| 37 |
SKHYBSKHYB
|
$149.22 | $156.45 | $146.50 | $1,043.72万 | — | -4.13% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $498.82万 | 2.02% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 186 |
AXTIBAXTIB
|
$48.14 | $58.20 | $47.32 | $86.12万 | — | -15.66% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.17万 | $3,352.10万 | -5.94% |
| 394 |
GMXGMX
|
$8.33 | $8.36 | $7.96 | $32.32万 | $8,067.29万 | 4.26% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
PDDBPDDB
|
$82.51 | $83.22 | $80.00 | $17.86万 | — | 3.11% |
| 533 |
THEThena
|
$0.0458 | $0.0471 | $0.0448 | $17.66万 | $214.12万 | -2.14% |
| 117 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.27万 | $1,776.46万 | -4.07% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
Holo _比特币
Tether Gold _比特币行情
Official _数字货币市值
SOXLB _比特币行情
Aster _加密货币行情
Pepe _比特币行情
Solana _BTC行情
Artificial _比特币行情
Starknet _BTC行情
NVDAB _数字货币市值
Sui _比特币
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _比特币行情
Bitcoin _币种排行
1000CAT _比特币行情
AAPLB _BTC行情
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
SNXXB _比特币
Mitosis _BTC行情
Avalanche _数字货币市值
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _币种排行
USD1 _币种排行
Aave _数字货币市值
GOOGLB _BTC行情
Official _BTC行情
QQQB _比特币
Nomina _BTC行情
Dogecoin _比特币
MARSCOIN _加密货币行情
Pump.fun _比特币
Near Protocol _加密货币行情
Optimism _比特币行情
Celestia _比特币行情