24H 最高$0.05873
24H 最低$0.05507
今日开盘$0.05867
24H 成交量$54.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.40万 | $5,893.16万 | -2.52% |
| 425 |
OPNOpinion
|
$0.042 | $0.0429 | $0.0402 | $28.35万 | $825.14万 | -2.10% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
DELLBDELLB
|
$405.54 | $429.81 | $389.97 | $13.86万 | — | -5.65% |
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 40 |
SKHYBSKHYB
|
$153.84 | $156.18 | $146.50 | $1,053.41万 | — | -1.33% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 190 |
AXTIBAXTIB
|
$50.03 | $57.04 | $47.32 | $84.09万 | — | -12.21% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Holo _比特币行情
MARSCOIN _以太坊ETH价格
TRON _比特币
Ethena USDe _比特币行情
First Digital _比特币
Ethena _加密货币行情
NBISB _BTC行情
AAPLB _币种排行
United Stables _币种排行
TONToken _比特币
Holo _币种排行
CRWVB _比特币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
TONToken _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _数字货币市值
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _币种排行
Celo _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
Zcash _加密货币行情
SKHYB _比特币行情
INTWB _BTC行情
THORChain _比特币行情
Injective _以太坊ETH价格
ZAMA _比特币
TQQQB _币种排行
XRP _以太坊ETH价格
CRCLB _BTC行情
AMDB _币种排行
BitTensor _BTC行情
SOXLB _比特币
Sui _数字货币市值
SNXXB _BTC行情
牛来 _加密货币行情