24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004231
24H 成交量$83.08万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.52万 | $5,893.16万 | -0.32% |
| 392 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -7.08% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$397.55 | $436.22 | $392.22 | $11.80万 | — | -8.13% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.36万 | $1,245.26万 | -4.12% |
| 181 |
AXTIBAXTIB
|
$49.25 | $58.20 | $47.32 | $90.66万 | — | -13.38% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.65万 | $3,352.10万 | -5.88% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.01% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 547 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.41% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.79万 | $1,776.46万 | 1.28% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
EUR _比特币行情
Aave _比特币行情
Polkadot _加密货币行情
Polkadot _数字货币市值
牛来 _加密货币行情
BitTensor _BTC行情
TONToken _比特币
SKHYB _BTC行情
CRWVB _比特币行情
Pump.fun _币种排行
RWUSD _比特币行情
Quant _BTC行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Tether Gold _币种排行
Zcash _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _比特币行情
Celestia _加密货币行情
SKHYB _数字货币市值
Sui _BTC行情
Litecoin _币种排行
Avalanche _BTC行情
Ripple USD _比特币行情
SOXLB _BTC行情
Pendle _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _数字货币市值
SNXXB _BTC行情
RWUSD _数字货币市值
MegaETH _比特币
United Stables _加密货币行情
LayerZero _数字货币市值
SKHYB _比特币
Litecoin _BTC行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
Arbitrum _比特币行情
Artificial _比特币行情