24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1851
24H 成交量$371.05万
流通市值$3,710.40万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.09万 | $5,815.61万 | 5.00% |
| 426 |
OPNOpinion
|
$0.0389 | $0.0403 | $0.0385 | $19.94万 | $775.03万 | -2.75% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.19万 | — | 0.85% |
| 465 |
MMTMeMusic
|
$0.1227 | $0.1266 | $0.1222 | $16.09万 | $4,376.23万 | -1.92% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $130.11 | $126.49 | $181.97万 | $4,034.79万 | 1.48% |
| 378 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.53万 | $496.51万 | -1.99% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.67万 | — | 1.43% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 210 |
PHAPhala Network
|
$0.0357 | $0.0373 | $0.0354 | $58.24万 | $3,082.09万 | -3.25% |
| 299 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.49万 | $7,937.16万 | -5.15% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 96 |
THEThena
|
$0.0399 | $0.0404 | $0.036 | $158.14万 | $179.02万 | 7.26% |
| 394 |
OGNOrigin Protocol
|
$0.02297 | $0.02397 | $0.02292 | $22.71万 | $1,568.60万 | -4.01% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
相关站点
共 40 个
Sign _加密货币行情
Stacks _比特币行情
RWUSD _比特币行情
BEAMX _BTC行情
瑞波币 _BTC行情
Filecoin _数字货币市值
TONToken _数字货币市值
DODO _币种排行
Arbitrum _币种排行
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _加密货币行情
牛来 _以太坊ETH价格
Injective _数字货币市值
Pyth Network _BTC行情
Worldcoin _数字货币市值
应用链 _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
波场 _比特币行情
Plasma _数字货币市值
Tether Gold _比特币行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _币种排行
First Digital _比特币
Near Protocol _加密货币行情
BUSD _币种排行
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
Celestia _加密货币行情
Pump.fun _比特币
Injective _以太坊ETH价格
TONToken _比特币
Ethena USDe _比特币
牛来 _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
CyberConnect _以太坊ETH价格