24H 最高$0.1913
24H 最低$0.1765
今日开盘$0.1907
24H 成交量$171.00万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.30万 | $6,039.49万 | 3.51% |
| 367 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.94万 | $760.67万 | -4.57% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.98% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 249 |
SANDThe Sandbox
|
$0.04193 | $0.04309 | $0.04178 | $44.32万 | $1.13亿 | -2.42% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.23 | $60.94万 | $4,034.79万 | 0.27% |
| 319 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.89万 | $487.43万 | -3.02% |
| 460 |
C98Coin98
|
$0.01148 | $0.01189 | $0.01144 | $14.94万 | $1,156.68万 | -2.88% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.13% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.57万 | $3,023.03万 | -4.17% |
| 358 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.41万 | $8,018.82万 | 0.00% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 658 |
PDDBPDDB
|
$83.25 | $83.40 | $83.07 | $1.07万 | — | 0.02% |
| 73 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.17万 | $174.75万 | -2.69% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.31% |
| 336 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
BFUSD _币种排行
EUR _以太坊ETH价格
Internet _BTC行情
Quant _币种排行
Pump.fun _比特币
莱特币 _数字货币市值
MegaETH _比特币行情
恒星币 _加密货币行情
BUSD _币种排行
Starknet _比特币
COCOS _数字货币市值
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
币安币 _比特币
Polymath _比特币
Aster _比特币
Starknet _比特币
Pepe _币种排行
Aptos _数字货币市值
Aster _比特币
Celo _数字货币市值
达世币 _币种排行
币安币 _加密货币行情
Act I : The _数字货币市值
狗币 _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币
Act I : The _币种排行
StraitsX USD _加密货币行情
BitTensor _BTC行情
应用链 _以太坊ETH价格
Hashflow _比特币
Ondo _比特币
Sui _BTC行情
COCOS _比特币行情
NFPrompt _BTC行情