24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.64% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
EUR _比特币
Aave _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _比特币行情
Internet _以太坊ETH价格
Haedal _比特币
MARSCOIN _比特币
Avalanche _数字货币市值
Ripple USD _比特币行情
LITEB _以太坊ETH价格
USD1 _比特币
INTWB _币种排行
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Caldera _比特币
DRAMB _比特币行情
Litecoin _BTC行情
Sophon _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _BTC行情
Injective _以太坊ETH价格
Gitcoin _币种排行
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _数字货币市值
XRP _币种排行
Zcash _数字货币市值
First Digital _比特币
KORUB _比特币
Aptos _BTC行情
Ethena _比特币
INTWB _BTC行情
BFUSD _比特币行情
Ethena USDe _BTC行情
Haedal _比特币
Origin _BTC行情
CRCLB _币种排行
Celo _BTC行情