24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003149
24H 成交量$19.16万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _币种排行
Eigenlayer _比特币
Aster _币种排行
DRAMB _以太坊ETH价格
牛来 _比特币行情
Chainlink _加密货币行情
Uniswap _数字货币市值
LITEB _以太坊ETH价格
Stellar _比特币
QQQB _BTC行情
NVDAB _比特币
Stellar _加密货币行情
THORChain _数字货币市值
NBISB _加密货币行情
Lisk _数字货币市值
MegaETH _加密货币行情
1000CAT _比特币行情
SOXLB _BTC行情
LITEB _数字货币市值
Ethena _BTC行情
Polkadot _币种排行
Quant _以太坊ETH价格
MARSCOIN _比特币
Litecoin _BTC行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
RedStone _币种排行
SOXLB _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _比特币
Artificial _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
First Digital _比特币
牛来 _币种排行
牛来 _币种排行
Near Protocol _比特币