24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DGB极特币
|
$0.00275 | $0.00293 | $0.00262 | $21.15万 | $5,186.16万 | -6.14% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0312 | $0.028 | $113.41万 | $607.69万 | -3.87% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$339.95 | $341.95 | $328.87 | $5.18万 | — | 0.70% |
| 261 |
MMTMeMusic
|
$0.1016 | $0.1079 | $0.0945 | $61.62万 | $3,668.00万 | -5.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03619 | $0.03745 | $0.0338 | $196.01万 | $9,729.50万 | -3.11% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $170.44万 | $4,034.79万 | -0.23% |
| 437 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $27.30万 | $430.75万 | -0.78% |
| 289 |
C98Coin98
|
$0.00998 | $0.01074 | $0.00944 | $51.84万 | $1,056.83万 | -6.82% |
| 492 |
AXTIBAXTIB
|
$40.7 | $40.92 | $39.10 | $19.65万 | — | 1.04% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0305 | $0.0271 | $89.76万 | $2,583.70万 | 0.67% |
| 407 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.40万 | $7,514.85万 | -4.30% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 354 |
THEThena
|
$0.0291 | $0.0304 | $0.0274 | $38.93万 | $139.20万 | -3.64% |
| 327 |
OGNOrigin Protocol
|
$0.01971 | $0.0203 | $0.01876 | $45.61万 | $1,365.10万 | -2.72% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |