24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.15万 | $5,893.16万 | -1.90% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.92万 | $825.14万 | -2.83% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.31万 | $4,255.95万 | -4.67% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 213 |
SANDThe Sandbox
|
$0.04486 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -1.60% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 379 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $34.39万 | $498.82万 | 2.35% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.95% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.13万 | $3,352.10万 | -5.94% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.35万 | $8,067.29万 | 4.12% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 116 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $176.53万 | $1,776.46万 | -4.36% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
NFPrompt _币种排行
KORUB _比特币行情
BFUSD _币种排行
QQQB _比特币
Holo _币种排行
Plasma _加密货币行情
XRP _BTC行情
XRP _比特币行情
PAX Gold _币种排行
BNB _比特币行情
Uniswap _比特币
DRAMB _以太坊ETH价格
Aave _币种排行
Pendle _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _加密货币行情
Artificial _BTC行情
SNDKB _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _比特币行情
Celestia _币种排行
Sui _比特币
Ethena _BTC行情
BitTensor _BTC行情
Lisk _以太坊ETH价格
BNB _比特币行情
BNCB _比特币
XRP _以太坊ETH价格
NBISB _比特币行情
SKHYB _BTC行情
Avalanche _币种排行
Sui _币种排行
Aster _BTC行情
BFUSD _比特币
INTCB _数字货币市值
Haedal _BTC行情
LayerZero _比特币
First Digital _以太坊ETH价格
Initia _比特币
Ethena USDe _比特币