24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.79万 | $6,097.01万 | -8.16% |
| 344 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $721.87万 | -4.70% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 619 |
DELLBDELLB
|
$326.79 | $335.75 | $322.39 | $9.60万 | — | -0.61% |
| 401 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $31.16万 | $4,194.35万 | -3.29% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.10亿 | -1.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.05 | $131.15 | $123.07 | $273.26万 | $4,034.79万 | -0.45% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 457 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -1.91% |
| 469 |
AXTIBAXTIB
|
$38.28 | $39.62 | $37.25 | $22.91万 | — | -0.68% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $43.45万 | $2,956.07万 | -1.15% |
| 369 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.24万 | $7,903.87万 | -2.76% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.67万 | — | -1.05% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $97.87万 | $163.08万 | -6.47% |
| 315 |
OGNOrigin Protocol
|
$0.02217 | $0.02305 | $0.02135 | $43.60万 | $1,521.09万 | -1.99% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Gains Network _比特币
USDC _加密货币行情
Bubblemaps _比特币
First Digital _BTC行情
StraitsX USD _加密货币行情
Gitcoin _币种排行
Quant _数字货币市值
First Neiro _币种排行
Arbitrum _BTC行情
Gram _BTC行情
Hamster Kombat _比特币行情
Pudgy Penguins _BTC行情
EWYB _币种排行
Internet _比特币
Ether.fi _比特币
Hamster Kombat _加密货币行情
Raydium _比特币行情
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
Hamster Kombat _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Raydium _加密货币行情
StraitsX USD _比特币
BFUSD _比特币行情
Pump.fun _比特币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
Shiba Inu _加密货币行情
Aptos _加密货币行情
恒星币 _以太坊ETH价格
QQQB _加密货币行情
Shiba Inu _BTC行情
Ethena _数字货币市值
Worldcoin _数字货币市值
比特现金 _比特币行情