24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $19.69万 | $5,822.23万 | -1.27% |
| 495 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.81万 | $729.74万 | -1.09% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 467 |
DELLBDELLB
|
$350.26 | $354.61 | $318.43 | $24.00万 | — | 5.47% |
| 179 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1145 | $100.92万 | $4,235.25万 | 1.26% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 176 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $102.52万 | $1.14亿 | 2.36% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.91 | $136.17 | $121.69 | $1,149.79万 | $4,034.79万 | 3.37% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.41万 | $481.94万 | 0.70% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,159.56万 | 0.97% |
| 252 |
AXTIBAXTIB
|
$43.45 | $43.92 | $36.78 | $62.18万 | — | 11.07% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $76.46万 | $3,011.91万 | -1.16% |
| 483 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.67万 | $7,708.71万 | -1.16% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 462 |
PDDBPDDB
|
$80.68 | $83.19 | $80.28 | $24.41万 | — | -2.97% |
| 246 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.82万 | $159.45万 | -1.15% |
| 329 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.67万 | $1,527.43万 | -0.54% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
Particle _加密货币行情
Zama _数字货币市值
以太经典 _比特币
瑞波币 _币种排行
BMNRB _币种排行
Pepe _币种排行
Internet _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Holo _以太坊ETH价格
Aptos _比特币
Solana _以太坊ETH价格
Official _比特币
Worldcoin _加密货币行情
Ethena _币种排行
Ethena _比特币行情
Particle _比特币
Internet _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Gram _币种排行
币安币 _币种排行
Ether.fi _比特币行情
Pepe _比特币
Sign _比特币
RWUSD _比特币行情
Zama _加密货币行情
Polkadot _BTC行情
Zilliqa _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Meteora _币种排行
达世币 _BTC行情
Worldcoin _比特币行情
Pyth Network _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _数字货币市值
牛来 _加密货币行情
Gram _加密货币行情