24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.91万 | $5,822.23万 | -5.00% |
| 488 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.42万 | $729.74万 | 0.83% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 452 |
DELLBDELLB
|
$350.68 | $354.61 | $318.43 | $26.87万 | — | 6.62% |
| 255 |
MMTMeMusic
|
$0.1204 | $0.1244 | $0.1145 | $62.44万 | $4,235.25万 | 2.38% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 179 |
SANDThe Sandbox
|
$0.0422 | $0.04346 | $0.0404 | $101.54万 | $1.14亿 | 1.93% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.33 | $136.00 | $121.69 | $1,057.59万 | $4,034.79万 | 6.80% |
| 599 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.67万 | $481.94万 | 1.42% |
| 543 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.24万 | $1,159.56万 | 1.96% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $64.42万 | — | 12.74% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.70万 | $3,011.91万 | 0.00% |
| 501 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.26万 | $7,708.71万 | -1.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 491 |
PDDBPDDB
|
$80.7 | $83.45 | $80.28 | $22.02万 | — | -2.23% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.69万 | $159.45万 | -1.73% |
| 315 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02153 | $46.97万 | $1,527.43万 | 0.91% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Internet _数字货币市值
Official _BTC行情
Meteora _比特币
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
RWUSD _比特币
Sui _数字货币市值
Bubblemaps _BTC行情
First Digital _比特币
Artificial _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
Chainlink _比特币行情
Polygon _加密货币行情
SNXXB _以太坊ETH价格
Pyth Network _比特币
Meteora _比特币
Quant _加密货币行情
Reserve Rights _加密货币行情
牛来 _BTC行情
Holo _以太坊ETH价格
QQQB _加密货币行情
Sui _币种排行
恒星币 _币种排行
KORUB _比特币行情
EUR _比特币
Polkadot _比特币行情
Chainlink _加密货币行情
大零币 _币种排行
DRAMB _BTC行情
Pepe _币种排行
狗币 _加密货币行情
Artificial _币种排行
BMNRB _数字货币市值
Render _币种排行
牛来 _币种排行
Tether Gold _加密货币行情
LayerZero _加密货币行情