24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $9.55万 | $5,893.16万 | -3.47% |
| 414 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.99万 | $825.14万 | 0.00% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 569 |
DELLBDELLB
|
$410.9 | $420.08 | $389.97 | $15.05万 | — | -0.11% |
| 267 |
MMTMeMusic
|
$0.1227 | $0.1244 | $0.1145 | $56.08万 | $4,255.95万 | -0.81% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 39 |
SKHYBSKHYB
|
$151.5 | $156.18 | $146.50 | $1,066.91万 | — | -1.10% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 2.01% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 200 |
AXTIBAXTIB
|
$51.21 | $56.50 | $47.32 | $77.58万 | — | -2.57% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.93万 | $3,352.10万 | -4.99% |
| 370 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.03万 | $8,067.29万 | 3.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
PDDBPDDB
|
$81.08 | $83.22 | $80.76 | $17.13万 | — | -2.10% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ondo _比特币
Pump.fun _比特币
NFPrompt _BTC行情
Lisk _比特币行情
Lisk _数字货币市值
LayerZero _币种排行
Hashflow _数字货币市值
Bitcoin Cash _比特币行情
Vanar Chain _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Holo _数字货币市值
Lisk _比特币
Pump.fun _币种排行
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Cosmos _比特币
Hedera _比特币
1000CAT _币种排行
Huma Finance _比特币行情
Holo _币种排行
Hashflow _数字货币市值
NVDAB _比特币行情
Chainlink _加密货币行情
SNDKB _数字货币市值
Plasma _比特币
AAPLB _比特币
Official _数字货币市值
NBISB _数字货币市值
Plasma _加密货币行情
Tether Gold _币种排行
MARSCOIN _币种排行
Filecoin _数字货币市值
MARSCOIN _比特币
Litecoin _比特币行情
THORChain _以太坊ETH价格
XRP _币种排行
RWUSD _BTC行情
Hyperliquid _数字货币市值
MUB _加密货币行情