24H 最高$3.09
24H 最低$2.33
今日开盘$3.03
24H 成交量$28.11万
流通市值—
24H 涨跌额(-$0.64)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.41万 | $825.14万 | -6.59% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 601 |
DELLBDELLB
|
$396.53 | $436.22 | $392.22 | $12.04万 | — | -7.91% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.91% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 41 |
SKHYBSKHYB
|
$150.41 | $158.25 | $146.50 | $1,042.52万 | — | -3.90% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.88万 | $498.82万 | -1.65% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 187 |
AXTIBAXTIB
|
$48.68 | $58.20 | $47.32 | $87.78万 | — | -14.88% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
USDC _加密货币行情
Injective _加密货币行情
牛来 _数字货币市值
TRON _数字货币市值
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _比特币行情
SNXXB _比特币
Cardano _以太坊ETH价格
Quant _BTC行情
Stellar _币种排行
BNB _加密货币行情
DRAMB _数字货币市值
Internet _数字货币市值
Internet _比特币行情
KORUB _比特币行情
Aptos _BTC行情
Aster _数字货币市值
Polkadot _数字货币市值
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币
Huma Finance _比特币
SNDKB _以太坊ETH价格
QQQB _数字货币市值
SKHYB _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _BTC行情
Sophon _数字货币市值
XRP _比特币行情
NBISB _比特币
XRP _比特币
TSLAB _数字货币市值
SOXLB _以太坊ETH价格
NBISB _加密货币行情
Ethereum _BTC行情
QQQB _加密货币行情
Aptos _BTC行情
NFPrompt _数字货币市值
Internet _比特币