24H 最高$2.01
24H 最低$1.90
今日开盘$2.001
24H 成交量$49.44万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.69万 | — | -6.80% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.73% |
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,051.94万 | — | -3.31% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.78万 | $498.82万 | 1.35% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $85.60万 | — | -13.79% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Sui _比特币行情
Gitcoin _比特币行情
CRCLB _BTC行情
TSLAB _加密货币行情
Pudgy Penguins _比特币行情
MRVLB _比特币
Ondo _加密货币行情
BEAMX _比特币
USDC _币种排行
Hashflow _币种排行
Injective _数字货币市值
MegaETH _以太坊ETH价格
Zcash _以太坊ETH价格
MUB _比特币
Bubblemaps _币种排行
Aerodrome _BTC行情
Litecoin _数字货币市值
Pump.fun _比特币行情
SNXXB _比特币
Cardano _比特币行情
Avalanche _BTC行情
United Stables _比特币行情
LITEB _数字货币市值
SNDKB _比特币行情
Nomina _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币
Cardano _币种排行
Holo _币种排行
Hashflow _币种排行
Cosmos _加密货币行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币
SNXXB _加密货币行情
Arbitrum _比特币行情
BFUSD _比特币