24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000948
24H 成交量$39.57万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $30.44万 | $6,097.01万 | -4.88% |
| 408 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $36.43万 | $721.87万 | 1.92% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 473 |
DELLBDELLB
|
$352.4 | $354.61 | $318.43 | $28.41万 | — | 7.03% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.19万 | $4,194.35万 | 1.34% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.10亿 | 3.07% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.22 | $134.94 | $121.69 | $963.84万 | $4,034.79万 | 3.97% |
| 476 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $28.05万 | $477.96万 | 1.05% |
| 469 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01062 | $28.85万 | $1,127.06万 | 3.01% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.90 | $36.78 | $61.53万 | — | 10.42% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
PHAPhala Network
|
$0.035 | $0.0355 | $0.0325 | $55.97万 | $2,956.07万 | 2.94% |
| 404 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.94万 | $7,903.87万 | -2.28% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
| 206 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $89.41万 | $163.08万 | -2.56% |
| 302 |
OGNOrigin Protocol
|
$0.02259 | $0.02296 | $0.02135 | $54.45万 | $1,521.09万 | 0.85% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Injective _BTC行情
Raydium _币种排行
Render _加密货币行情
Zilliqa _BTC行情
以太经典 _以太坊ETH价格
PancakeSwap _比特币行情
JUST _数字货币市值
Filecoin _BTC行情
Ondo _以太坊ETH价格
瑞波币 _比特币
First Digital _比特币
Near Protocol _加密货币行情
Near Protocol _比特币
Virtuals _以太坊ETH价格
Plasma _比特币
Meteora _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _比特币行情
MarsCoin _BTC行情
Hyperliquid _币种排行
USDC _比特币
Sui _以太坊ETH价格
First Neiro _BTC行情
Bubblemaps _比特币
BMNRB _数字货币市值
Ondo _币种排行
First Neiro _以太坊ETH价格
Tether Gold _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _比特币
以太坊 _BTC行情
StraitsX USD _比特币行情
Artificial _加密货币行情
Internet _加密货币行情
TQQQB _比特币
Gains Network _BTC行情