24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006211
24H 成交量$23.76万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00304 | $128.12万 | $6,039.49万 | 1.80% |
| 399 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $21.08万 | $760.67万 | -3.78% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.39万 | — | -0.16% |
| 415 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.13% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.13亿 | -2.09% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $4,034.79万 | 0.29% |
| 326 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.53万 | $487.43万 | -2.98% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.68万 | -3.75% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.46万 | $3,023.03万 | -5.46% |
| 369 |
GMXGMX
|
$8.05 | $8.11 | $7.86 | $24.22万 | $8,018.82万 | -0.74% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,701.71 | — | -0.07% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.58万 | $174.75万 | -1.08% |
| 386 |
OGNOrigin Protocol
|
$0.02267 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.98% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
Raydium _比特币行情
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Internet _比特币
QQQB _比特币行情
恒星币 _比特币
Polymath _币种排行
BFUSD _加密货币行情
Huma Finance _数字货币市值
狗币 _数字货币市值
Starknet _比特币行情
JUST _币种排行
Internet _币种排行
Mitosis _数字货币市值
EUR _币种排行
Celo _比特币行情
Secret _币种排行
Aave _比特币行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
Solana _加密货币行情
RNDR _比特币
Pepe _数字货币市值
KORUB _比特币
CyberConnect _比特币行情
BUSD _比特币
Starknet _比特币行情
DODO _加密货币行情
Aave _数字货币市值
Plasma _币种排行
Hashflow _比特币行情
艾达币 _币种排行
Gram _比特币行情
BFUSD _BTC行情
COCOS _比特币
Meteora _比特币行情
Polygon _数字货币市值
莱特币 _比特币行情
艾达币 _以太坊ETH价格