24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02076
24H 成交量$57.91万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.73万 | $5,675.86万 | -3.16% |
| 381 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.12万 | $825.14万 | 0.48% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 571 |
DELLBDELLB
|
$407.3 | $418.43 | $389.97 | $13.91万 | — | -0.31% |
| 266 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $53.02万 | $2,444.91万 | 0.84% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 225 |
SANDThe Sandbox
|
$0.04573 | $0.04636 | $0.04337 | $66.34万 | $1.35亿 | 2.65% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $154.25 | $146.50 | $975.93万 | $4,034.79万 | 1.41% |
| 340 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.25万 | $498.82万 | 2.69% |
| 622 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.78万 | $1,245.26万 | 1.13% |
| 205 |
AXTIBAXTIB
|
$51.81 | $54.10 | $47.32 | $76.13万 | — | -1.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.69万 | $3,228.50万 | -3.58% |
| 307 |
GMXGMX
|
$8.56 | $8.72 | $7.96 | $44.50万 | $9,250.90万 | 6.34% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
PDDBPDDB
|
$80.1 | $83.09 | $80.02 | $14.53万 | — | -3.31% |
| 552 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.16万 | $214.12万 | 2.85% |
| 137 |
OGNOrigin Protocol
|
$0.02447 | $0.02706 | $0.02444 | $134.63万 | $1,776.46万 | -6.46% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Sui _加密货币行情
Near Protocol _比特币行情
BEB _BTC行情
大零币 _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
BMNRB _比特币行情
瑞波币 _BTC行情
AMDB _加密货币行情
BEAMX _比特币行情
Bubblemaps _比特币
Celo _数字货币市值
Celo _数字货币市值
Aave _BTC行情
Celestia _比特币
Ethena USDe _加密货币行情
应用链 _BTC行情
Official Trump _比特币行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
AAPLB _币种排行
EUR _加密货币行情
币安币 _比特币行情
QQQB _加密货币行情
狗币 _比特币行情
Filecoin _比特币
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
BEB _比特币行情
艾达币 _比特币行情
Cosmos Hub _币种排行
NBISB _比特币
Gitcoin _比特币
Sui _比特币行情
Bittensor _数字货币市值
INTWB _币种排行
Bittensor _数字货币市值
Sui _比特币
恒星币 _比特币行情
Solana _加密货币行情