24H 最高$0.01433
24H 最低$0.01364
今日开盘$0.0143
24H 成交量$12.07万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00312 | $125.54万 | $6,097.01万 | 4.76% |
| 399 |
OPNOpinion
|
$0.0369 | $0.039 | $0.0362 | $21.54万 | $721.87万 | -4.90% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 651 |
DELLBDELLB
|
$332.89 | $335.75 | $328.57 | $1.24万 | — | 0.09% |
| 438 |
MMTMeMusic
|
$0.1188 | $0.1241 | $0.1183 | $17.71万 | $4,194.35万 | -3.02% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 256 |
SANDThe Sandbox
|
$0.04172 | $0.04272 | $0.04123 | $44.37万 | $1.10亿 | -1.79% |
| 177 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $131.15 | $128.44 | $68.36万 | $4,034.79万 | 0.75% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.53万 | $477.96万 | -3.04% |
| 439 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $17.64万 | $1,127.06万 | -3.24% |
| 616 |
AXTIBAXTIB
|
$38.87 | $39.22 | $38.44 | $4.25万 | — | 0.16% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.47万 | $2,956.07万 | -3.09% |
| 389 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $23.05万 | $7,903.87万 | 0.00% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 610 |
PDDBPDDB
|
$82.79 | $83.40 | $82.78 | $5.04万 | — | -0.61% |
| 103 |
THEThena
|
$0.0347 | $0.0401 | $0.0338 | $128.26万 | $163.08万 | -12.15% |
| 351 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02228 | $27.87万 | $1,521.09万 | -2.22% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hamster Kombat _BTC行情
Polygon _比特币行情
United Stables _数字货币市值
Secret _比特币
Tether Gold _数字货币市值
RNDR _以太坊ETH价格
应用链 _数字货币市值
Arbitrum _比特币
Pump.fun _比特币行情
Aave _币种排行
RWUSD _币种排行
EUR _比特币
Holo _比特币行情
Meteora _比特币行情
Sui _加密货币行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Arbitrum _比特币行情
TONToken _比特币
StraitsX USD _BTC行情
波场 _比特币
Pump.fun _比特币行情
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
Ripple USD _比特币行情
MarsCoin _比特币
BEAMX _BTC行情
StraitsX USD _加密货币行情
Hedera _比特币行情
USD1 _数字货币市值
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
Hamster Kombat _币种排行
EUR _以太坊ETH价格
RNDR _币种排行
Aave _比特币