24H 最高$515.48
24H 最低$440.90
今日开盘$443.39
24H 成交量$302.89万
流通市值—
24H 涨跌额($66.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.95万 | $5,822.23万 | -4.43% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 4.53% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 440 |
DELLBDELLB
|
$350.93 | $354.61 | $318.43 | $29.00万 | — | 8.14% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.64万 | $4,235.25万 | 4.50% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 176 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.0403 | $105.68万 | $1.14亿 | 4.72% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,045.81万 | $4,034.79万 | 7.55% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.275 | $14.49万 | $481.94万 | 3.61% |
| 528 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.19万 | $1,159.56万 | 5.23% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $66.48万 | — | 14.38% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0334 | $76.06万 | $3,011.91万 | 2.98% |
| 492 |
GMXGMX
|
$7.68 | $7.82 | $7.55 | $22.89万 | $7,708.71万 | 0.66% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.08万 | — | -2.07% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.15万 | $159.45万 | 1.78% |
| 325 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $46.44万 | $1,527.43万 | 2.94% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
比特币 _加密货币行情
比特币 _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _BTC行情
Meteora _币种排行
Internet _币种排行
ONEchain _以太坊ETH价格
Starknet _加密货币行情
Test _比特币
PancakeSwap _数字货币市值
币安币 _加密货币行情
大零币 _比特币
SNXXB _比特币行情
COINB _数字货币市值
StraitsX USD _比特币
Injective _以太坊ETH价格
BitTensor _BTC行情
USDC _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
币安币 _数字货币市值
COINB _以太坊ETH价格
Sui _BTC行情
艾达币 _BTC行情
First Digital _比特币
Chainlink _比特币
恒星币 _比特币行情
QQQB _BTC行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Aptos _比特币行情
ONEchain _以太坊ETH价格
Zilliqa _加密货币行情
Aster _BTC行情
Holo _BTC行情
MarsCoin _加密货币行情
Official _比特币行情
Pudgy Penguins _比特币行情