24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.32% |
| 398 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.41% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $45.81万 | $4,255.95万 | -8.01% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 185 |
AXTIBAXTIB
|
$48.36 | $58.20 | $47.32 | $89.06万 | — | -13.30% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Bitcoin _比特币行情
Dogecoin _数字货币市值
RedStone _比特币行情
MARSCOIN _加密货币行情
Avalanche _比特币行情
Quant _加密货币行情
Tether Gold _币种排行
Mitosis _加密货币行情
Holo _比特币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
Plasma _数字货币市值
NVDAB _比特币
TSLAB _比特币
Lisk _数字货币市值
Aerodrome _比特币行情
Ethena USDe _比特币行情
SNXXB _币种排行
DRAMB _币种排行
NVDAB _BTC行情
Lisk _以太坊ETH价格
Solana _数字货币市值
LayerZero _加密货币行情
Sui _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Plasma _数字货币市值
First Digital _币种排行
TQQQB _以太坊ETH价格
Hedera _比特币
BitTensor _比特币
Plasma _币种排行
AMDB _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _BTC行情
Haedal _比特币
Lisk _币种排行
Zcash _比特币
Avalanche _数字货币市值