24H 最高$0.224
24H 最低$0.195
今日开盘$0.213
24H 成交量$61.57万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.09万 | $607.69万 | -8.95% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$337.87 | $340.70 | $328.87 | $5.02万 | — | -0.31% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $62.72万 | $3,668.00万 | -9.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.03551 | $0.03876 | $0.0338 | $206.63万 | $9,729.50万 | -7.98% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $130.50 | $126.50 | $159.73万 | $4,034.79万 | -1.38% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.20万 | $430.75万 | -4.92% |
| 274 |
C98Coin98
|
$0.00982 | $0.01103 | $0.00944 | $59.00万 | $1,056.83万 | -10.81% |
| 496 |
AXTIBAXTIB
|
$40.44 | $40.82 | $39.10 | $18.85万 | — | -0.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.77万 | $2,583.70万 | -7.42% |
| 395 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.35万 | $7,514.85万 | -6.47% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.52万 | $139.20万 | -9.18% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.47万 | $1,365.10万 | -7.23% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |